Hisseler | Haberci19

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,77 -2,25 % 9.364.189,78 11:58
ACSEL ACIPAYAM SELULOZ 103,30 -1,05 % 2.759.113,20 11:57
ADEL ADEL KALEMCILIK 30,76 -2,04 % 20.253.302,28 11:58
ADESE ADESE GAYRIMENKUL 1,85 -1,07 % 14.521.551,83 11:58
ADGYO ADRA GMYO 30,50 -2,18 % 7.262.193,32 11:57
AEFES ANADOLU EFES 164,80 -1,61 % 193.780.073,40 11:58
AFYON AFYON CIMENTO 14,49 0,14 % 14.172.837,46 11:58
AGESA AGESA HAYAT EMEKLILIK 121,70 -1,62 % 13.218.445,10 11:58
AGHOL ANADOLU GRUBU HOLDING 291,25 -2,18 % 50.233.132,50 11:58
AGROT AGROTECH TEKNOLOJI 8,63 -3,90 % 149.692.027,00 11:58
AGYO ATAKULE GMYO 6,22 1,47 % 1.535.431,92 11:58
AHGAZ AHLATCI DOGALGAZ 20,70 0,00 % 8.859.129,12 11:57
AHSGY AHES GMYO 20,86 -2,07 % 29.535.534,34 11:57
AKBNK AKBANK 52,40 -0,76 % 1.709.773.708,10 11:58
AKCNS AKCANSA 162,80 0,37 % 17.033.950,00 11:57
AKENR AKENERJI 9,98 -0,99 % 15.035.501,72 11:58
AKFGY AKFEN GMYO 1,91 -1,55 % 13.388.637,97 11:57
AKFIS AKFEN INSAAT 19,51 -1,66 % 31.635.156,29 11:58
AKFYE AKFEN YEN. ENERJI 16,07 -0,99 % 5.458.023,48 11:57
AKGRT AKSIGORTA 6,65 -0,89 % 24.467.816,65 11:58
AKMGY AKMERKEZ GMYO 214,90 -0,42 % 528.296,20 11:57
AKSA AKSA 10,93 -0,36 % 34.549.039,72 11:58
AKSEN AKSA ENERJI 33,08 -1,55 % 28.177.062,56 11:58
AKSGY AKIS GMYO 6,92 -0,86 % 5.797.099,41 11:58
AKSUE AKSU ENERJI 15,14 -4,66 % 7.611.953,74 11:58
AKYHO AKDENIZ YATIRIM HOLDING 3,02 -3,51 % 5.709.136,17 11:58
ALARK ALARKO HOLDING 96,05 0,79 % 354.436.106,20 11:58
ALBRK ALBARAKA TURK 6,02 -1,95 % 31.537.499,07 11:58
ALCAR ALARKO CARRIER 1.140,00 -0,78 % 37.937.222,00 11:58
ALCTL ALCATEL LUCENT TELETAS 98,05 -1,75 % 16.181.370,50 11:58
ALFAS ALFA SOLAR ENERJI 49,96 -1,26 % 48.251.217,56 11:58
ALGYO ALARKO GMYO 18,12 -0,11 % 3.573.441,48 11:58
ALKA ALKIM KAGIT 6,99 -1,69 % 5.749.189,63 11:58
ALKIM ALKIM KIMYA 15,10 0,20 % 14.247.328,56 11:57
ALKLC ALTINKILIC GIDA VE SUT 45,62 3,78 % 93.863.802,22 11:58
ALMAD RUZY MADENCILIK VE ENERJI 7,17 -0,97 % 2.815.601,36 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,71 2,01 % 612.631.854,08 11:58
ALTNY ALTINAY SAVUNMA 91,05 2,88 % 429.837.367,90 11:58
ALVES ALVES KABLO 27,94 -2,51 % 14.123.731,50 11:58
ANELE ANEL ELEKTRIK 15,39 -2,90 % 3.484.310,04 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 -1,34 % 12.018.787,28 11:58
ANHYT ANADOLU HAYAT EMEK. 88,10 -4,08 % 60.627.177,05 11:58
ANSGR ANADOLU SIGORTA 92,05 -3,76 % 151.448.079,35 11:58
ARASE DOGU ARAS ENERJI 39,60 -0,50 % 6.195.512,64 11:58
ARCLK ARCELIK 133,30 -1,99 % 116.276.233,00 11:58
ARDYZ ARD BILISIM TEKNOLOJILERI 26,80 -2,62 % 19.354.700,08 11:58
ARENA ARENA BILGISAYAR 37,46 -1,94 % 12.169.174,50 11:58
ARMGD ARMADA GIDA 29,98 -0,46 % 10.250.629,60 11:58
ARSAN ARSAN TEKSTIL 19,68 -1,70 % 3.471.878,12 11:57
ARTMS ARTEMIS HALI 27,12 -1,24 % 6.011.741,58 11:57
ARZUM ARZUM EV ALETLERI 3,92 0,51 % 6.580.325,62 11:58
ASELS ASELSAN 116,50 -0,43 % 960.015.480,20 11:58
ASGYO ASCE GMYO 10,45 -1,04 % 5.421.821,05 11:57
ASTOR ASTOR ENERJI 108,80 -0,37 % 379.427.645,10 11:58
ASUZU ANADOLU ISUZU 57,10 -1,47 % 8.046.004,30 11:57
ATAGY ATA GMYO 10,34 -0,96 % 186.421,75 11:41
ATAKP ATAKEY PATATES 36,98 -1,33 % 3.038.068,48 11:57
ATATP ATP YAZILIM 81,75 -1,68 % 9.339.454,20 11:58
ATEKS AKIN TEKSTIL 85,00 -4,82 % 2.667.725,00 09:55
ATLAS ATLAS YAT. ORT. 4,90 1,03 % 591.951,91 11:58
ATSYH ATLANTIS YATIRIM HOLDING 42,94 0,00 % 10.735,00 09:55
AVGYO AVRASYA GMYO 8,79 -1,12 % 1.349.161,65 11:57
AVHOL AVRUPA YATIRIM HOLDING 33,46 -1,06 % 5.945.108,40 11:57
AVOD A.V.O.D GIDA VE TARIM 2,43 -0,82 % 2.208.671,98 11:58
AVPGY AVRUPAKENT GMYO 54,75 -0,18 % 15.373.470,55 11:58
AVTUR AVRASYA PETROL VE TUR. 10,17 -0,97 % 1.052.061,69 11:57
AYCES ALTINYUNUS CESME 438,50 -1,68 % 5.565.105,00 11:55
AYDEM AYDEM ENERJI 18,93 1,23 % 21.303.613,69 11:58
AYEN AYEN ENERJI 24,96 0,00 % 3.256.174,34 11:58
AYES AYES CELIK HASIR VE CIT 9,32 0,00 % 5.023,48 09:55
AYGAZ AYGAZ 166,30 1,46 % 63.239.208,90 11:58
AZTEK AZTEK TEKNOLOJI 41,22 -3,38 % 28.060.201,32 11:58
BAGFS BAGFAS 19,24 -2,04 % 6.471.572,07 11:56
BAHKM BAHADIR KIMYA 42,22 -0,42 % 7.663.993,14 11:58
BAKAB BAK AMBALAJ 28,70 -1,78 % 872.865,94 11:58
BALAT BALATACILAR BALATACILIK 57,95 1,67 % 740.311,25 09:55
BALSU BALSU GIDA 14,73 -1,14 % 11.247.244,91 11:58
BANVT BANVIT 238,40 -1,49 % 22.127.272,40 11:58
BARMA BAREM AMBALAJ 16,55 0,18 % 2.593.626,90 11:56
BASCM BASTAS BASKENT CIMENTO 10,26 1,58 % 49.945,68 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,02 -0,73 % 2.952.474,94 11:58
BAYRK BAYRAK TABAN SANAYI 19,30 2,22 % 143.757.996,76 11:58
BEGYO BATI EGE GMYO 14,83 1,16 % 105.635.349,61 11:58
BERA BERA HOLDING 16,02 -2,20 % 30.850.513,95 11:58
BEYAZ BEYAZ FILO 20,74 -0,96 % 2.918.731,38 11:55
BFREN BOSCH FREN SISTEMLERI 659,00 -1,35 % 10.111.308,50 11:58
BIENY BIEN YAPI URUNLERI 34,30 -2,00 % 19.273.841,92 11:58
BIGCH BUYUK SEFLER BIGCHEFS 25,44 -2,53 % 2.752.772,76 11:56
BIGEN BIRLESIM GRUP ENERJI 11,93 3,74 % 136.174.572,34 11:58
BIMAS BIM MAGAZALAR 456,25 -1,19 % 899.349.472,00 11:58
BINBN BIN ULASIM TEKNOLOJILERI 168,30 -9,71 % 216.224.686,70 11:58
BINHO 1000 YATIRIMLAR HOL. 241,00 -0,62 % 41.482.996,30 11:58
BIOEN BIOTREND CEVRE VE ENERJI 17,52 -0,23 % 37.070.501,71 11:58
BIZIM BIZIM MAGAZALARI 24,96 -0,16 % 1.316.256,92 11:57
BJKAS BESIKTAS FUTBOL YAT. 3,31 -1,19 % 15.790.471,99 11:58
BLCYT BILICI YATIRIM 14,79 -0,94 % 2.085.561,89 11:58
BMSCH BMS CELIK HASIR 12,58 3,97 % 8.588.265,82 11:58
BMSTL BMS BIRLESIK METAL 44,52 0,95 % 55.000.101,08 11:58
BNTAS BANTAS AMBALAJ 5,24 -2,06 % 7.322.345,90 11:58
BOBET BOGAZICI BETON SANAYI 18,84 -1,15 % 9.139.663,76 11:58
BORLS BORLEASE OTOMOTIV 91,70 -1,13 % 5.435.036,60 11:58
BORSK BOR SEKER 20,54 -1,82 % 6.265.158,48 11:58
BOSSA BOSSA 6,35 -3,05 % 7.751.066,80 11:58
BRISA BRISA 86,35 0,88 % 5.667.628,55 11:58
BRKO BIRKO MENSUCAT 10,50 4,06 % 1.061.371,50 09:55
BRKSN BERKOSAN YALITIM 21,70 -1,36 % 4.118.372,56 11:58
BRKVY BIRIKIM VARLIK YONETIM 53,50 -3,60 % 27.801.891,15 11:57
BRLSM BIRLESIM MUHENDISLIK 15,30 -1,99 % 17.134.434,59 11:58
BRMEN BIRLIK MENSUCAT 5,17 0,19 % 42.983,38 09:55
BRSAN BORUSAN BORU SANAYI 361,00 -0,82 % 41.656.764,25 11:58
BRYAT BORUSAN YAT. PAZ. 1.881,00 -0,53 % 19.578.752,00 11:57
BSOKE BATISOKE CIMENTO 12,90 0,78 % 37.723.487,59 11:57
BTCIM BATI CIMENTO 4,25 -2,75 % 47.569.933,43 11:58
BUCIM BURSA CIMENTO 7,34 1,38 % 34.183.120,29 11:58
BULGS BULLS GSYO 19,59 -2,34 % 85.692.938,55 11:58
BURCE BURCELIK 14,63 -2,14 % 4.378.062,50 11:58
BURVA BURCELIK VANA 101,30 -1,27 % 1.166.202,40 11:58
BVSAN BULBULOGLU VINC 98,85 -3,09 % 31.556.894,30 11:58
BYDNR BAYDONER RESTORANLARI 19,77 -1,45 % 4.345.171,15 11:57
CANTE CAN2 TERMIK 1,67 5,70 % 704.672.646,04 11:58
CASA CASA EMTIA PETROL 59,95 -3,46 % 1.571.589,25 09:55
CATES CATES ELEKTRIK 28,76 -0,96 % 3.351.583,64 11:55
CCOLA COCA COLA ICECEK 52,60 -0,75 % 38.646.726,95 11:58
CELHA CELIK HALAT 19,58 -0,31 % 3.528.314,95 11:58
CEMAS CEMAS DOKUM 3,28 9,70 % 57.835.956,25 11:58
CEMTS CEMTAS 9,89 -3,42 % 49.375.267,48 11:58
CEMZY CEM ZEYTIN 13,73 -1,08 % 35.850.721,04 11:58
CEOEM CEO EVENT MEDYA 34,06 0,35 % 29.790.461,70 11:58
CGCAM CAGDAS CAM 25,48 -2,00 % 39.183.018,08 11:58
CIMSA CIMSA 51,70 1,27 % 242.785.887,25 11:58
CLEBI CELEBI 2.810,00 -0,62 % 42.423.220,00 11:58
CMBTN CIMBETON 2.237,00 -2,31 % 21.994.573,00 11:58
CMENT CIMENTAS 430,00 4,88 % 61.920,00 09:55
CONSE CONSUS ENERJI 2,59 -1,15 % 6.215.204,80 11:58
COSMO COSMOS YAT. HOLDING 109,00 0,00 % 964.340,70 11:57
CRDFA CREDITWEST FAKTORING 6,74 -1,46 % 1.804.601,14 11:54
CRFSA CARREFOURSA 82,65 -1,43 % 4.109.928,60 11:57
CUSAN CUHADAROGLU METAL 21,60 0,47 % 2.829.435,98 11:58
CVKMD CVK MADEN 9,79 -1,90 % 61.471.700,26 11:58
CWENE CW ENERJI 16,43 -1,02 % 17.401.432,47 11:58
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 2.731.615,25 09:55
DAGI DAGI GIYIM 5,12 -3,03 % 9.271.360,86 11:58
DAPGM DAP GAYRIMENKUL 7,20 -0,96 % 28.328.848,93 11:57
DARDL DARDANEL 4,83 -1,23 % 4.612.777,30 11:57
DCTTR DCT TRADING DIS TICARET 37,66 2,34 % 87.931.692,66 11:58
DENGE DENGE HOLDING 2,71 -1,45 % 3.745.065,51 11:58
DERHL DERLUKS YATIRIM HOLDING 49,24 7,79 % 297.998.064,14 11:58
DERIM DERIMOD 32,96 1,17 % 5.061.824,50 11:57
DESA DESA DERI 8,36 -0,48 % 1.398.836,11 11:57
DESPC DESPEC BILGISAYAR 43,98 -2,09 % 3.449.142,38 11:57
DEVA DEVA HOLDING 58,80 -0,59 % 5.209.332,40 11:55
DGATE DATAGATE BILGISAYAR 50,70 -2,50 % 2.320.674,25 11:56
DGGYO DOGUS GMYO 35,50 -1,22 % 1.325.150,30 11:58
DGNMO DOGANLAR MOBILYA 6,58 -0,90 % 4.975.696,60 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,00 % 354.442,00 09:55
DITAS DITAS DOGAN 12,84 -2,21 % 3.403.145,50 11:58
DMRGD DMR UNLU MAMULLER 13,40 -2,19 % 9.838.529,33 11:58
DMSAS DEMISAS DOKUM 7,48 -1,71 % 4.843.900,34 11:58
DNISI DINAMIK ISI MAKINA YALITIM 26,00 0,78 % 18.520.712,36 11:58
DOAS DOGUS OTOMOTIV 225,80 -0,48 % 363.656.728,00 11:58
DOBUR DOGAN BURDA 197,10 0,72 % 11.582.913,90 11:58
DOCO DO-CO 7.232,50 1,30 % 7.135.625,00 11:58
DOFER DOFER YAPI MALZEMELERI 24,00 -2,28 % 3.881.434,68 11:57
DOGUB DOGUSAN 16,50 -1,32 % 165.151,82 11:53
DOHOL DOGAN HOLDING 15,33 0,46 % 102.264.348,52 11:57
DOKTA DOKTAS DOKUMCULUK 19,50 -1,02 % 1.060.871,56 11:58
DSTKF DESTEK FINANS FAKTORING 146,80 -5,35 % 128.061.491,40 11:58
DURDO DURAN DOGAN BASIM 3,73 -3,62 % 45.849.073,24 11:58
DURKN DURUKAN SEKERLEME 16,56 -1,02 % 29.693.033,54 11:58
DYOBY DYO BOYA 21,40 -7,12 % 357.820.613,94 11:58
DZGYO DENIZ GMYO 7,93 1,02 % 22.811.403,24 11:58
EBEBK EBEBEK MAGAZACILIK 47,70 -0,13 % 4.094.492,54 11:57
ECILC ECZACIBASI ILAC 43,04 -0,14 % 26.881.613,16 11:58
ECZYT ECZACIBASI YATIRIM 176,30 -0,84 % 7.725.894,00 11:58
EDATA E-DATA TEKNOLOJI 3,92 -1,75 % 3.954.274,65 11:58
EDIP EDIP GAYRIMENKUL 19,07 -0,37 % 3.852.531,68 11:57
EFORC EFOR CAY SANAYI 77,80 0,06 % 13.486.471,00 11:58
EGEEN EGE ENDUSTRI 9.147,50 -0,81 % 27.183.830,00 11:58
EGEGY EGEYAPI AVRUPA GMYO 15,07 0,13 % 13.735.330,65 11:58
EGEPO NASMED EGEPOL 6,17 1,82 % 24.668.007,67 11:58
EGGUB EGE GUBRE 61,15 -1,45 % 5.005.123,85 11:57
EGPRO EGE PROFIL 24,44 -0,57 % 5.284.632,42 11:58
EGSER EGE SERAMIK 3,17 -1,25 % 1.363.209,11 11:58
EKGYO EMLAK KONUT GMYO 12,23 -1,53 % 564.946.195,29 11:58
EKIZ EKIZ KIMYA 56,45 4,54 % 344.345,00 09:55
EKOS EKOS TEKNOLOJI 18,61 -1,53 % 4.035.923,42 11:58
EKSUN EKSUN GIDA 5,20 -0,57 % 4.479.939,57 11:57
ELITE ELITE NATUREL ORGANIK GIDA 39,04 -1,36 % 30.343.496,06 11:58
EMKEL EMEK ELEKTRIK 20,38 -2,86 % 34.281.473,16 11:58
EMNIS EMINIS AMBALAJ 333,50 0,00 % 38.686,00 09:55
ENDAE ENDA ENERJI HOLDING 12,70 -0,08 % 52.962.608,08 11:58
ENERY ENERYA ENERJI 3,23 -0,92 % 35.719.258,02 11:58
ENJSA ENERJISA ENERJI 55,65 -0,27 % 95.552.633,40 11:58
ENKAI ENKA INSAAT 63,35 0,48 % 409.300.857,80 11:58
ENSRI ENSARI DERI 18,00 -0,17 % 10.830.142,24 11:57
ENTRA IC ENTERRA YEN. ENERJI 10,13 -1,65 % 54.219.226,86 11:57
EPLAS EGEPLAST 4,64 -0,64 % 2.652.237,36 11:58
ERBOS ERBOSAN 163,50 0,93 % 10.130.798,30 11:58
ERCB ERCIYAS CELIK BORU 87,75 5,72 % 60.236.982,50 11:58
EREGL EREGLI DEMIR CELIK 22,24 -0,54 % 622.669.894,86 11:58
ERSU ERSU GIDA 13,88 -0,86 % 1.138.820,51 11:54
ESCAR ESCAR FILO 51,55 3,18 % 10.999.101,81 11:56
ESCOM ESCORT TEKNOLOJI 2,43 -0,82 % 4.405.532,49 11:57
ESEN ESENBOGA ELEKTRIK 38,00 0,00 % 22.419.391,74 11:56
ETILR ETILER GIDA 8,01 9,13 % 63.462.374,19 11:58
ETYAT EURO TREND YAT. ORT. 9,84 -3,91 % 979.187,32 11:55
EUHOL EURO YATIRIM HOLDING 19,47 6,80 % 3.171.078,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 -0,91 % 727.183,21 11:58
EUPWR EUROPOWER ENERJI 28,16 0,72 % 61.733.359,14 11:58
EUREN EUROPEN ENDUSTRI 4,28 -1,38 % 27.602.368,33 11:57
EUYO EURO YAT. ORT. 10,36 -3,09 % 1.582.959,58 11:57
EYGYO EYG GMYO 2,07 -1,90 % 4.104.618,35 11:56
FADE FADE GIDA 12,99 -0,84 % 2.080.776,92 11:57
FENER FENERBAHCE FUTBOL 46,50 -0,68 % 76.449.913,72 11:58
FLAP FLAP KONGRE TOPLANTI HIZ. 7,25 0,14 % 4.168.486,86 11:58
FMIZP F-M IZMIT PISTON 296,75 -2,63 % 9.291.507,75 11:58
FONET FONET BILGI TEKNOLOJILERI 14,32 -2,45 % 78.581.507,16 11:58
FORMT FORMET METAL VE CAM 5,31 3,91 % 43.160.900,38 11:58
FORTE FORTE BILGI ILETISIM 74,85 -2,22 % 24.927.473,45 11:58
FRIGO FRIGO PAK GIDA 7,39 -0,67 % 5.474.401,14 11:57
FROTO FORD OTOSAN 1.031,00 0,29 % 263.428.655,00 11:58
FZLGY FUZUL GMYO 33,04 -0,42 % 11.620.925,26 11:58
GARAN GARANTI BANKASI 116,80 -1,60 % 829.217.111,10 11:58
GARFA GARANTI FAKTORING 16,31 -2,16 % 2.790.863,35 11:58
GEDIK GEDIK Y. MEN. DEG. 7,80 -1,27 % 2.040.612,86 11:58
GEDZA GEDIZ AMBALAJ 28,06 -3,37 % 133.690.430,32 11:58
GENIL GEN ILAC 135,80 1,65 % 24.265.096,30 11:54
GENTS GENTAS 18,78 3,36 % 69.399.616,66 11:58
GEREL GERSAN ELEKTRIK 8,24 -1,67 % 8.496.229,67 11:58
GESAN GIRISIM ELEKTRIK SANAYI 42,70 -0,74 % 58.551.264,00 11:58
GIPTA GIPTA OFIS KIRTASIYE 55,70 -1,15 % 28.244.307,45 11:58
GLBMD GLOBAL MEN. DEG. 9,55 -2,45 % 641.647,18 11:52
GLCVY GELECEK VARLIK YONETIMI 48,30 -2,03 % 11.221.966,42 11:57
GLRMK GULERMAK AGIR SANAYI 152,00 -1,17 % 110.890.855,90 11:58
GLRYH GULER YAT. HOLDING 2,86 0,00 % 13.810.892,76 11:58
GLYHO GLOBAL YAT. HOLDING 7,14 0,56 % 71.124.979,72 11:58
GMTAS GIMAT MAGAZACILIK 13,08 0,15 % 10.491.325,41 11:58
GOKNR GOKNUR GIDA 21,12 -2,76 % 30.311.665,56 11:58
GOLTS GOLTAS CIMENTO 405,75 -1,58 % 19.198.582,25 11:58
GOODY GOOD-YEAR 15,33 -0,07 % 4.290.618,11 11:56
GOZDE GOZDE GIRISIM 19,80 -2,46 % 5.838.236,22 11:55
GRNYO GARANTI YAT. ORT. 8,15 0,74 % 512.245,08 11:58
GRSEL GUR-SEL TURIZM TASIMACILIK 225,90 3,29 % 211.445.868,00 11:58
GRTHO GRAINTURK HOLDING 323,00 -2,93 % 65.599.040,50 11:58
GSDDE GSD DENIZCILIK 7,69 -1,16 % 4.819.628,84 11:58
GSDHO GSD HOLDING 3,79 -2,82 % 52.054.598,81 11:57
GSRAY GALATASARAY SPORTIF 1,94 1,04 % 107.958.973,83 11:58
GUBRF GUBRE FABRIK. 244,10 -1,49 % 311.836.012,40 11:58
GUNDG GUNDOGDU GIDA 48,00 -1,23 % 6.699.549,44 11:56
GWIND GALATA WIND ENERJI 24,76 -0,40 % 7.979.347,52 11:58
GZNMI GEZINOMI SEYAHAT 97,20 -0,82 % 6.464.984,50 11:53
HALKB T. HALK BANKASI 21,22 -3,28 % 430.504.134,86 11:58
HATEK HATAY TEKSTIL 29,52 -3,72 % 13.606.192,64 11:58
HATSN HATSAN GEMI 37,74 -2,43 % 15.376.863,22 11:58
HDFGS HEDEF GIRISIM 1,66 -1,19 % 14.490.835,35 11:58
HEDEF HEDEF HOLDING 6,27 0,48 % 30.997.524,44 11:58
HEKTS HEKTAS 3,23 -0,62 % 149.218.007,75 11:58
HKTM HIDROPAR HAREKET KONTROL 11,58 -1,86 % 8.112.926,98 11:58
HLGYO HALK GMYO 2,72 -1,09 % 28.544.178,16 11:58
HOROZ HOROZ LOJISTIK 49,06 -0,57 % 27.413.586,80 11:58
HRKET HAREKET PROJE TASIMACILIGI 58,80 3,07 % 70.408.465,45 11:58
HTTBT HITIT BILGISAYAR 46,16 -1,11 % 25.620.288,48 11:58
HUBVC HUB GIRISIM 1,72 -1,71 % 1.018.762,34 11:56
HUNER HUN YENILENEBILIR ENERJI 3,65 -2,41 % 44.713.998,67 11:58
HURGZ HURRIYET GZT. 4,21 -1,64 % 1.558.648,65 11:56
ICBCT ICBC TURKEY BANK 13,11 -1,43 % 4.411.271,24 11:57
ICUGS ICU GIRISIM 12,38 -2,90 % 77.336.147,79 11:58
IDGYO IDEALIST GMYO 2,30 -2,13 % 1.972.242,85 11:58
IEYHO ISIKLAR ENERJI YAPI HOL. 8,55 -0,58 % 20.216.487,65 11:58
IHAAS IHLAS HABER AJANSI 19,51 -1,81 % 8.334.154,18 11:57
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 1.199.260,66 11:57
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 11.319.920,56 11:57
IHLAS IHLAS HOLDING 2,37 -0,42 % 86.036.603,50 11:57
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 % 13.131.699,28 11:56
IHYAY IHLAS YAYIN HOLDING 2,10 -1,41 % 8.102.210,63 11:57
IMASM IMAS MAKINA 2,43 -2,80 % 15.098.771,90 11:58
INDES INDEKS BILGISAYAR 6,97 -1,55 % 8.748.936,21 11:58
INFO INFO YATIRIM 2,12 -0,93 % 2.154.305,19 11:58
INGRM INGRAM BILISIM 385,25 -2,41 % 7.445.300,75 11:57
INTEK INNOSA TEKNOLOJI 510,00 1,39 % 819.570,00 09:55
INTEM INTEMA 191,90 -0,88 % 2.730.232,70 11:53
INVEO INVEO YATIRIM HOLDING 6,54 -2,39 % 6.656.420,63 11:57
INVES INVESTCO HOLDING 223,50 -3,87 % 55.839.367,80 11:58
IPEKE IPEK DOGAL ENERJI 59,30 1,28 % 182.235.102,05 11:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,50 0,65 % 95.325,00 09:55
ISBTR IS BANKASI (B) 495.170,00 0,00 % 495.170,00 09:55
ISCTR IS BANKASI (C) 12,22 -0,81 % 1.454.595.436,36 11:58
ISDMR ISKENDERUN DEMIR CELIK 36,36 -0,11 % 20.336.642,98 11:58
ISFIN IS FIN.KIR. 13,51 -1,10 % 6.691.205,30 11:58
ISGSY IS GIRISIM 33,36 -1,59 % 10.971.039,66 11:58
ISGYO IS GMYO 16,02 -1,05 % 8.922.706,59 11:58
ISKPL ISIK PLASTIK 20,88 -0,85 % 5.159.518,90 11:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,24 -1,29 % 251.924.922,50 11:58
ISSEN ISBIR SENTETIK DOKUMA 7,65 -0,91 % 704.339,61 11:58
ISYAT IS YAT. ORT. 7,77 0,91 % 3.300.638,93 11:57
IZENR IZDEMIR ENERJI 5,32 0,57 % 15.656.661,07 11:58
IZFAS IZMIR FIRCA 70,75 -2,41 % 28.226.447,75 11:58
IZINV IZ YATIRIM HOLDING 38,30 0,79 % 879.014,98 11:58
IZMDC IZMIR DEMIR CELIK 4,82 -1,03 % 3.969.063,32 11:58
JANTS JANTSA JANT SANAYI 22,44 -1,23 % 12.897.397,30 11:58
KAPLM KAPLAMIN 175,50 -0,45 % 4.406.307,10 11:58
KAREL KAREL ELEKTRONIK 8,39 -1,29 % 5.656.209,21 11:57
KARSN KARSAN OTOMOTIV 10,99 -1,35 % 36.578.953,52 11:57
KARTN KARTONSAN 84,25 -1,69 % 7.183.519,40 11:57
KARYE KARTAL YEN. ENERJI 25,58 -0,93 % 8.163.175,42 11:58
KATMR KATMERCILER EKIPMAN 2,26 -1,74 % 38.719.795,60 11:58
KAYSE KAYSERI SEKER FABRIKASI 17,86 1,48 % 16.465.722,10 11:58
KBORU KUZEY BORU 63,45 -1,09 % 9.374.779,00 11:58
KCAER KOCAER CELIK 12,40 0,00 % 87.613.900,11 11:58
KCHOL KOC HOLDING 159,90 -0,87 % 865.062.688,70 11:58
KENT KENT GIDA 827,00 -3,27 % 232.387,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,43 % 331.647,99 09:55
KERVT KEREVITAS GIDA 15,78 -2,23 % 37.224.069,61 11:58
KFEIN KAFEIN YAZILIM 114,00 -3,39 % 28.343.664,00 11:57
KGYO KORAY GMYO 2,95 -1,01 % 6.608.104,06 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 8,23 -1,20 % 4.996.227,70 11:58
KLGYO KILER GMYO 4,52 -1,31 % 9.101.801,64 11:57
KLKIM KALEKIM KIMYEVI MADDELER 33,42 -1,18 % 36.273.829,52 11:58
KLMSN KLIMASAN KLIMA 22,50 -1,32 % 1.434.189,08 11:57
KLNMA T. KALKINMA BANK. 7,35 0,96 % 137.437,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 -0,20 % 70.662,08 11:58
KLRHO KILER HOLDING 23,88 -1,24 % 3.232.748,12 11:55
KLSER KALESERAMIK 29,58 -1,27 % 7.367.790,20 11:58
KLSYN KOLEKSIYON MOBILYA 5,26 -2,59 % 4.282.914,65 11:57
KLYPV KALYON GUNES TEKNOLOJILERI 65,45 2,11 % 92.326.626,10 11:58
KMPUR KIMTEKS POLIURETAN 17,24 -2,98 % 6.110.125,85 11:58
KNFRT KONFRUT TARIM 10,60 -1,85 % 4.350.278,99 11:58
KOCMT KOC METALURJI 12,49 -0,87 % 10.158.494,98 11:58
KONKA KONYA KAGIT 33,28 -1,36 % 4.845.633,74 11:58
KONTR KONTROLMATIK TEKNOLOJI 27,82 0,43 % 202.325.883,30 11:58
KONYA KONYA CIMENTO 5.497,50 -0,77 % 17.355.547,50 11:57
KOPOL KOZA POLYESTER 5,12 -0,19 % 47.552.837,90 11:57
KORDS KORDSA TEKNIK TEKSTIL 55,30 -0,81 % 6.968.688,10 11:58
KOTON KOTON MAGAZACILIK 15,00 -0,79 % 9.325.138,77 11:58
KOZAA KOZA MADENCILIK 80,75 0,19 % 181.082.484,10 11:58
KOZAL KOZA ALTIN 27,18 0,44 % 739.975.764,68 11:58
KRDMA KARDEMIR (A) 34,40 4,37 % 71.384.336,04 11:58
KRDMB KARDEMIR (B) 24,28 -0,16 % 14.937.628,42 11:58
KRDMD KARDEMIR (D) 29,36 0,14 % 369.830.911,28 11:58
KRGYO KORFEZ GMYO 11,33 -3,98 % 23.479.413,96 11:58
KRONT KRON TEKNOLOJI 16,28 -1,27 % 1.696.311,53 11:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -0,91 % 1.119.265,09 11:58
KRSTL KRISTAL KOLA 6,02 -1,31 % 10.613.754,46 11:57
KRTEK KARSU TEKSTIL 23,44 -2,25 % 967.753,14 11:50
KRVGD KERVAN GIDA 2,07 0,00 % 14.573.346,76 11:57
KSTUR KUSTUR KUSADASI TURIZM 6.392,50 7,62 % 1.655.657,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 63,20 -2,69 % 73.620.766,95 11:58
KTSKR KUTAHYA SEKER FABRIKASI 62,75 -2,03 % 7.144.123,35 11:56
KUTPO KUTAHYA PORSELEN 75,35 -2,02 % 9.754.858,60 11:57
KUVVA KUVVA GIDA 54,00 0,19 % 274.536,00 09:55
KUYAS KUYAS YATIRIM 37,42 -9,96 % 793.751.042,38 11:58
KZBGY KIZILBUK GYO 6,68 -1,76 % 53.518.720,89 11:58
KZGYO KUZUGRUP GMYO 19,87 0,71 % 2.884.062,95 11:58
LIDER LDR TURIZM 200,90 -1,28 % 12.671.644,20 11:57
LIDFA LIDER FAKTORING 2,74 -1,79 % 9.334.358,12 11:56
LILAK LILA KAGIT 23,60 -0,34 % 10.563.575,36 11:58
LINK LINK BILGISAYAR 494,50 2,33 % 33.828.746,50 11:58
LKMNH LOKMAN HEKIM SAGLIK 18,03 -0,93 % 2.969.001,40 11:58
LMKDC LIMAK DOGU ANADOLU 31,42 -0,44 % 87.085.235,54 11:58
LOGO LOGO YAZILIM 119,20 0,17 % 16.763.845,60 11:56
LRSHO LORAS HOLDING 2,24 -2,18 % 10.348.477,07 11:57
LUKSK LUKS KADIFE 83,85 -2,78 % 6.263.560,75 11:52
LYDHO LYDIA HOLDING 79,80 -1,36 % 13.928.329,20 11:57
LYDYE LYDIA YESIL ENERJI 11.507,50 -0,26 % 1.394.600,00 11:39
MAALT MARMARIS ALTINYUNUS 737,50 -1,86 % 10.517.681,50 11:57
MACKO MACKOLIK INTERNET HIZMETLERI 107,80 -1,55 % 5.426.804,50 11:58
MAGEN MARGUN ENERJI 28,58 2,81 % 38.014.660,16 11:58
MAKIM MAKIM MAKINE 16,78 -0,89 % 4.774.561,68 11:58
MAKTK MAKINA TAKIM 10,10 0,00 % 137.214.329,10 11:58
MANAS MANAS ENERJI YONETIMI 11,80 -1,17 % 11.678.223,88 11:58
MARBL TUREKS TURUNC MADENCILIK 12,38 0,57 % 21.833.492,54 11:58
MARKA MARKA YATIRIM HOLDING 63,75 7,05 % 23.118.774,15 11:57
MARTI MARTI OTEL 2,69 -1,82 % 9.304.843,91 11:58
MAVI MAVI GIYIM 66,80 -1,04 % 98.974.222,10 11:58
MEDTR MEDITERA TIBBI MALZEME 38,88 0,21 % 2.131.086,32 11:54
MEGAP MEGA POLIETILEN 3,12 0,00 % 821.692,56 09:55
MEGMT MEGA METAL 26,96 -2,39 % 25.431.185,64 11:58
MEKAG MEKA GLOBAL MAKINE 40,88 -0,54 % 5.333.749,44 11:57
MEPET METRO PETROL VE TESISLERI 8,10 -2,76 % 413.521,88 11:55
MERCN MERCAN KIMYA 20,70 -3,72 % 58.654.022,90 11:58
MERIT MERIT TURIZM 11,86 -2,15 % 9.768.297,88 11:58
MERKO MERKO GIDA 13,80 -1,57 % 12.365.685,55 11:57
METRO METRO HOLDING 2,47 -2,37 % 6.356.888,59 11:58
METUR METEMTUR YATIRIM 15,42 2,25 % 30.848.268,88 11:58
MGROS MIGROS TICARET 488,00 -2,40 % 250.509.331,00 11:58
MHRGY MHR GMYO 4,91 0,20 % 4.930.961,59 11:58
MIATK MIA TEKNOLOJI 44,56 -4,05 % 482.111.817,50 11:58
MMCAS MMC SAN. VE TIC. YAT. 23,12 -1,62 % 25.709,44 09:55
MNDRS MENDERES TEKSTIL 9,07 -0,87 % 2.895.107,49 11:56
MNDTR MONDI TURKEY 5,11 -0,20 % 2.787.777,72 11:55
MOBTL MOBILTEL ILETISIM 3,69 -1,07 % 3.331.677,52 11:58
MOGAN MOGAN ENERJI 8,62 -0,58 % 8.385.362,37 11:58
MOPAS MOPAS MARKETCILIK 24,66 0,24 % 18.357.996,86 11:58
MPARK MLP SAGLIK 306,75 -2,00 % 33.009.934,75 11:58
MRGYO MARTI GMYO 1,32 0,00 % 13.311.295,64 11:58
MRSHL MARSHALL 1.368,00 -1,58 % 5.492.422,00 11:55
MSGYO MISTRAL GMYO 4,19 2,70 % 4.575.867,39 11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,24 -3,22 % 13.258.853,34 11:55
MTRYO METRO YAT. ORT. 6,47 2,54 % 600.881,57 11:52
MZHLD MAZHAR ZORLU HOLDING 5,51 -0,72 % 594.684,70 11:57
NATEN NATUREL ENERJI 43,70 -1,80 % 75.307.408,58 11:58
NETAS NETAS TELEKOM. 51,40 0,98 % 5.696.257,20 11:58
NIBAS NIGBAS NIGDE BETON 14,15 -0,42 % 3.578.973,13 11:56
NTGAZ NATURELGAZ 7,22 -3,22 % 21.007.578,39 11:57
NTHOL NET HOLDING 36,96 0,22 % 40.595.481,60 11:58
NUGYO NUROL GMYO 6,36 -0,47 % 1.869.890,99 11:58
NUHCM NUH CIMENTO 259,75 0,10 % 11.380.372,25 11:57
OBAMS OBA MAKARNACILIK 43,78 -3,14 % 21.647.570,64 11:58
OBASE OBASE BILGISAYAR 29,30 2,30 % 5.149.805,90 11:57
ODAS ODAS ELEKTRIK 5,06 0,20 % 119.832.858,88 11:58
ODINE ODINE TEKNOLOJI 122,60 5,06 % 197.180.300,90 11:58
OFSYM OFIS YEM GIDA 39,70 -1,05 % 5.257.023,62 11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,45 -2,13 % 7.453.739,30 11:58
ONRYT ONUR TEKNOLOJI 61,15 0,41 % 33.084.842,35 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 8,42 0,36 % 853.958,86 11:56
ORGE ORGE ENERJI ELEKTRIK 84,10 0,12 % 35.407.321,95 11:58
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 69.594,10 09:55
OSMEN OSMANLI MENKUL 9,18 -10,00 % 75.925.364,70 11:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 3,35 % 29.680.182,57 11:58
OTKAR OTOKAR 473,75 -1,92 % 34.660.042,50 11:58
OTTO OTTO HOLDING 335,00 0,15 % 2.267.735,75 11:56
OYAKC OYAK CIMENTO 30,36 -1,24 % 119.783.845,68 11:58
OYAYO OYAK YAT. ORT. 23,00 -1,46 % 357.951,68 11:58
OYLUM OYLUM SINAI YATIRIMLAR 7,13 -0,83 % 432.539,19 11:56
OYYAT OYAK YATIRIM MENKUL 28,68 0,99 % 6.390.502,74 11:57
OZATD OZATA DENIZCILIK 122,60 0,00 % 357.738.729,70 11:58
OZGYO OZDERICI GMYO 4,66 -1,48 % 3.028.069,35 11:54
OZKGY OZAK GMYO 11,41 -0,09 % 5.581.496,33 11:55
OZRDN OZERDEN AMBALAJ 8,56 0,94 % 1.413.872,33 11:58
OZSUB OZSU BALIK 32,44 0,37 % 6.107.847,00 11:57
OZYSR OZYASAR TEL 22,04 -1,78 % 3.765.303,90 11:57
PAGYO PANORA GMYO 60,40 0,33 % 973.727,55 11:51
PAMEL PAMEL ELEKTRIK 83,00 0,42 % 4.345.486,90 11:58
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 160.435.169,82 11:58
PARSN PARSAN 79,75 1,46 % 6.045.033,45 11:55
PASEU PASIFIK EURASIA LOJISTIK 36,42 3,17 % 68.590.369,34 11:58
PATEK PASIFIK TEKNOLOJI 81,00 1,89 % 169.450.020,90 11:58
PCILT PC ILETISIM MEDYA 11,33 -3,66 % 21.858.333,62 11:58
PEHOL PERA YATIRIM HOLDING 16,59 4,41 % 825.491.615,22 11:58
PEKGY PEKER GMYO 1,50 -1,32 % 108.293.287,57 11:58
PENGD PENGUEN GIDA 7,22 0,00 % 12.144.564,25 11:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 -1,65 % 10.091.744,47 11:57
PETKM PETKIM 16,68 -1,48 % 164.394.232,31 11:58
PETUN PINAR ET VE UN 8,24 -1,44 % 2.030.264,87 11:55
PGSUS PEGASUS 250,25 -1,57 % 477.874.805,80 11:58
PINSU PINAR SU 5,66 -1,57 % 2.924.347,41 11:58
PKART PLASTIKKART 58,80 -1,34 % 2.172.143,55 11:51
PKENT PETROKENT TURIZM 198,80 -0,65 % 5.282.861,80 11:58
PLTUR PLATFORM TURIZM 25,42 6,18 % 73.004.195,14 11:58
PNLSN PANELSAN CATI CEPHE 41,24 1,93 % 11.387.933,88 11:58
PNSUT PINAR SUT 8,24 -1,08 % 1.476.536,25 11:57
POLHO POLISAN HOLDING 14,26 8,19 % 137.965.815,82 11:58
POLTK POLITEKNIK METAL 6.060,00 -0,62 % 6.229.050,00 11:58
PRDGS PARDUS GIRISIM 4,86 0,83 % 5.639.335,56 11:58
PRKAB TURK PRYSMIAN KABLO 26,50 -0,97 % 4.032.865,24 11:55
PRKME PARK ELEK.MADENCILIK 17,75 -1,11 % 2.827.397,04 11:53
PRZMA PRIZMA PRESS MATBAACILIK 9,20 4,55 % 19.478.694,70 11:58
PSDTC PERGAMON DIS TICARET 71,50 -2,52 % 5.507.806,35 11:57
PSGYO PASIFIK GMYO 1,64 3,14 % 98.197.254,71 11:58
QNBFK QNB FINANSAL KIRALAMA 41,86 0,00 % 227.048,64 09:55
QNBTR QNB BANK 372,00 -3,38 % 2.329.464,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 26.151.395,14 11:58
RALYH RAL YATIRIM HOLDING 91,40 -1,98 % 55.205.156,35 11:58
RAYSG RAY SIGORTA 279,00 1,64 % 563.782.175,00 11:58
REEDR REEDER TEKNOLOJI 12,77 -4,34 % 291.089.464,72 11:58
RGYAS RONESANS GAYRIMENKUL YAT. 105,90 0,19 % 11.183.438,90 11:58
RNPOL RAINBOW POLIKARBONAT 24,10 -1,39 % 845.054,26 11:58
RODRG RODRIGO TEKSTIL 16,18 0,50 % 646.268,96 11:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -1,77 % 18.964.968,06 11:58
RUBNS RUBENIS TEKSTIL 22,48 -1,14 % 6.335.482,16 11:57
RYGYO REYSAS GMYO 14,94 4,84 % 71.118.174,26 11:58
RYSAS REYSAS LOJISTIK 15,90 0,82 % 24.302.442,51 11:58
SAFKR SAFKAR EGE SOGUTMACILIK 72,80 0,55 % 7.983.933,90 11:58
SAHOL SABANCI HOLDING 81,35 -0,97 % 1.722.036.697,00 11:58
SAMAT SARAY MATBAACILIK 16,66 -2,00 % 6.521.101,42 11:58
SANEL SANEL MUHENDISLIK 24,10 9,55 % 9.988.776,20 11:57
SANFM SANIFOAM ENDUSTRI 43,64 3,90 % 47.398.458,20 11:58
SANKO SANKO PAZARLAMA 20,14 -1,37 % 1.308.894,96 11:54
SARKY SARKUYSAN 19,76 -2,18 % 8.866.458,29 11:58
SASA SASA POLYESTER 3,74 1,08 % 834.024.026,81 11:58
SAYAS SAY YENILENEBILIR ENERJI 29,60 -1,99 % 7.725.826,74 11:58
SDTTR SDT UZAY VE SAVUNMA 197,00 2,02 % 47.253.628,10 11:58
SEGMN SEGMEN KARDESLER GIDA 21,74 0,18 % 25.960.120,92 11:58
SEGYO SEKER GMYO 5,01 0,20 % 23.057.280,06 11:58
SEKFK SEKER FIN. KIR. 7,36 -0,54 % 818.565,76 11:58
SEKUR SEKURO PLASTIK 14,21 1,94 % 3.793.338,31 11:58
SELEC SELCUK ECZA DEPOSU 63,95 -2,07 % 12.233.147,90 11:56
SELGD SELCUK GIDA 48,74 -0,45 % 1.751.090,44 11:58
SELVA SELVA GIDA 1,70 -2,30 % 24.919.170,90 11:58
SERNT SERANIT GRANIT SERAMIK 8,63 -1,82 % 57.693.412,22 11:58
SEYKM SEYITLER KIMYA 3,62 7,42 % 15.678.094,28 11:58
SILVR SILVERLINE ENDUSTRI 16,10 -1,23 % 521.144,74 11:56
SISE SISE CAM 36,96 -0,91 % 222.221.893,94 11:58
SKBNK SEKERBANK 4,59 -0,43 % 89.846.822,91 11:58
SKTAS SOKTAS 4,54 9,93 % 23.085.483,58 11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,40 -0,69 % 6.505.866,45 11:58
SKYMD SEKER YATIRIM 15,16 -1,94 % 5.584.130,88 11:58
SMART SMARTIKS YAZILIM 27,70 -3,69 % 15.082.576,28 11:57
SMRTG SMART GUNES ENERJISI TEK. 31,50 -0,57 % 14.793.869,44 11:58
SMRVA SUMER VARLIK YONETIM 41,30 -8,51 % 376.740.827,16 11:58
SNGYO SINPAS GMYO 3,22 -0,31 % 38.925.453,07 11:58
SNICA SANICA ISI SANAYI 3,89 -1,02 % 8.092.588,37 11:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 99,20 1,74 % 621.289,60 09:55
SNPAM SONMEZ PAMUKLU 53,70 -0,56 % 115.777,20 09:55
SODSN SODAS SODYUM SANAYII 84,30 -3,77 % 141.876,90 09:55
SOKE SOKE DEGIRMENCILIK 10,90 0,00 % 3.307.807,24 11:58
SOKM SOK MARKETLER TICARET 35,60 -1,71 % 100.210.238,36 11:58
SONME SONMEZ FILAMENT 87,95 3,05 % 3.651.818,15 11:52
SRVGY SERVET GMYO 2,82 2,92 % 23.102.154,41 11:58
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 234.165,00 09:55
SUNTK SUN TEKSTIL 33,48 -1,53 % 130.182.755,08 11:58
SURGY SUR TATIL EVLERI GMYO 38,96 -2,11 % 15.628.384,74 11:57
SUWEN SUWEN TEKSTIL 21,32 -1,66 % 912.788,76 11:58
TABGD TAB GIDA 165,40 -1,08 % 21.066.998,10 11:58
TARKM TARKIM BITKI KORUMA 343,50 -2,90 % 21.262.974,75 11:58
TATEN TATLIPINAR ENERJI URETIM 36,06 0,22 % 15.092.557,94 11:58
TATGD TAT GIDA 11,88 0,00 % 2.655.746,72 11:57
TAVHL TAV HAVALIMANLARI 244,60 -1,96 % 344.922.355,85 11:58
TBORG T.TUBORG 162,90 -1,87 % 2.142.210,00 11:58
TCELL TURKCELL 92,75 -0,48 % 323.718.764,05 11:58
TCKRC KIRAC GALVANIZ 36,32 -0,77 % 24.189.956,14 11:58
TDGYO TREND GMYO 14,86 -0,20 % 3.765.061,19 11:58
TEKTU TEK-ART TURIZM 3,99 -0,75 % 3.904.849,94 11:58
TERA TERA YATIRIM MENKUL DEGERLER 55,65 0,36 % 184.288.800,75 11:58
TEZOL EUROPAP TEZOL KAGIT 16,15 0,31 % 20.307.051,60 11:58
TGSAS TGS DIS TICARET 56,85 -0,35 % 646.950,80 11:57
THYAO TURK HAVA YOLLARI 305,25 -1,05 % 1.885.765.223,00 11:58
TKFEN TEKFEN HOLDING 149,60 0,07 % 859.064.081,90 11:58
TKNSA TEKNOSA IC VE DIS TICARET 26,98 1,81 % 114.609.790,52 11:58
TLMAN TRABZON LIMAN 85,75 -1,10 % 3.816.346,20 11:57
TMPOL TEMAPOL POLIMER PLASTIK 69,20 -3,55 % 10.889.013,85 11:58
TMSN TUMOSAN MOTOR VE TRAKTOR 91,10 -2,15 % 17.358.237,70 11:58
TNZTP TAPDI TINAZTEPE 36,50 0,00 % 8.625.563,02 11:56
TOASO TOFAS OTO. FAB. 171,90 -0,29 % 261.493.014,00 11:58
TRCAS TURCAS PETROL 34,66 -0,97 % 22.494.231,86 11:58
TRGYO TORUNLAR GMYO 58,95 4,06 % 69.780.551,35 11:58
TRILC TURK ILAC SERUM 22,16 -1,07 % 33.338.341,56 11:58
TSGYO TSKB GMYO 7,33 -2,53 % 37.528.597,93 11:58
TSKB T.S.K.B. 10,67 -3,53 % 90.476.101,21 11:58
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 56.268.336,95 11:58
TTKOM TURK TELEKOM 48,92 -0,97 % 227.502.036,28 11:58
TTRAK TURK TRAKTOR 815,50 -1,92 % 85.731.153,00 11:58
TUCLK TUGCELIK 7,81 -0,64 % 4.499.557,08 11:57
TUKAS TUKAS 2,02 -1,46 % 29.831.602,93 11:58
TUPRS TUPRAS 135,70 0,97 % 1.212.574.913,40 11:58
TUREX TUREKS TURIZM TASIMACILIK 240,30 -0,70 % 102.326.782,60 11:58
TURGG TURKER PROJE GAYRIMENKUL 433,00 -2,26 % 4.045.823,50 11:58
TURSG TURKIYE SIGORTA 17,90 -0,67 % 50.084.921,07 11:58
UFUK UFUK YATIRIM 575,00 0,00 % 985.081,00 11:57
ULAS ULASLAR TURIZM YAT. 23,24 1,84 % 2.046.126,08 11:56
ULKER ULKER BISKUVI 117,90 -1,01 % 345.402.053,80 11:58
ULUFA ULUSAL FAKTORING 13,34 -1,48 % 8.114.410,06 11:58
ULUSE ULUSOY ELEKTRIK 135,40 -0,81 % 3.078.978,30 11:55
ULUUN ULUSOY UN SANAYI 5,68 -0,87 % 6.709.189,72 11:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,10 -1,43 % 1.720.336,70 11:57
USAK USAK SERAMIK 4,41 -9,82 % 165.110.946,14 11:58
VAKBN VAKIFLAR BANKASI 23,88 -4,40 % 383.446.586,94 11:58
VAKFN VAKIF FIN. KIR. 2,18 -2,68 % 48.341.243,62 11:58
VAKKO VAKKO TEKSTIL 67,50 -0,88 % 10.106.617,80 11:58
VANGD VANET GIDA 20,32 0,59 % 1.034.075,68 11:56
VBTYZ VBT YAZILIM 18,84 -2,23 % 6.012.547,38 11:58
VERTU VERUSATURK GIRISIM 31,32 -2,25 % 2.862.179,54 11:58
VERUS VERUSA HOLDING 249,00 -0,40 % 15.730.491,25 11:55
VESBE VESTEL BEYAZ ESYA 12,71 -0,63 % 12.249.222,78 11:58
VESTL VESTEL 48,14 -0,78 % 48.774.436,82 11:58
VKFYO VAKIF YAT. ORT. 16,95 -1,51 % 149.493,24 11:57
VKGYO VAKIF GMYO 2,06 -1,44 % 34.712.910,21 11:58
VKING VIKING KAGIT 25,50 1,19 % 221.185,86 11:43
VRGYO VERA KONSEPT GMYO 2,42 -0,82 % 7.034.106,30 11:58
VSNMD VISNE MADENCILIK 193,20 0,84 % 169.415.594,40 11:58
YAPRK YAPRAK SUT VE BESI CIFT. 659,00 -2,15 % 31.330.838,00 11:58
YATAS YATAS 26,12 -2,17 % 5.021.687,60 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 19,32 -0,26 % 3.632.372,76 11:58
YBTAS YIBITAS INSAAT MALZEME 226.030,00 0,00 % 7.458.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,15 -1,73 % 97.040.856,05 11:58
YESIL YESIL YATIRIM HOLDING 1,43 -1,38 % 4.536.873,95 11:56
YGGYO YENI GIMAT GMYO 76,80 1,45 % 9.895.013,50 11:58
YGYO YESIL GMYO 5,31 0,00 % 578.333,34 09:55
YIGIT YIGIT AKU 27,28 -1,87 % 27.342.160,52 11:58
YKBNK YAPI VE KREDI BANK. 24,12 -0,74 % 1.708.594.569,84 11:58
YKSLN YUKSELEN CELIK 6,21 1,47 % 80.890.187,30 11:58
YONGA YONGA MOBILYA 54,00 0,75 % 139.050,00 09:55
YUNSA YUNSA 6,06 4,48 % 50.483.650,93 11:58
YYAPI YESIL YAPI 1,38 0,00 % 7.877.234,91 11:58
YYLGD YAYLA GIDA 9,24 -0,54 % 8.222.590,75 11:58
ZEDUR ZEDUR ENERJI 6,91 -1,29 % 1.280.969,57 11:57
ZOREN ZORLU ENERJI 3,41 -0,87 % 46.593.192,86 11:58
ZRGYO ZIRAAT GMYO 19,06 0,69 % 12.223.544,24 11:58